Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.60 50.40 50.90 84.9K
09:35 50.99 50.99 50.50 50.87 19.2K
09:40 50.62 50.70 50.43 50.50 35.7K
09:45 50.50 51.12 50.36 50.95 55.6K
09:50 50.95 51.05 50.84 50.88 17.1K
09:55 50.96 51.00 50.82 50.84 6.2K
10:00 50.69 50.90 50.60 50.90 13.0K
10:05 50.78 50.85 50.78 50.85 9.4K
10:10 50.90 51.09 50.78 50.88 17.0K
10:15 50.98 51.88 50.80 51.88 54.1K
10:20 51.81 51.81 51.35 51.45 30.5K
10:25 51.34 51.42 51.15 51.15 19.4K
10:30 51.15 51.15 50.97 50.97 13.2K
10:35 50.97 51.01 50.88 50.88 17.5K
10:40 50.92 51.14 50.85 50.99 16.1K
10:45 50.89 50.89 50.87 50.87 1.5K
10:50 50.87 50.87 50.75 50.75 18.6K
10:55 50.75 50.79 50.75 50.79 3.5K
11:00 50.80 50.80 50.79 50.79 3.8K
11:05 50.79 50.79 50.51 50.51 5.6K
11:10 50.51 50.52 50.40 50.40 7.2K
11:15 50.39 50.39 50.20 50.20 22.9K
11:20 50.30 50.43 50.27 50.43 10.7K
11:25 50.41 50.43 50.32 50.40 7.0K
13:00 50.40 50.50 50.40 50.50 5.3K
13:05 50.56 50.56 50.50 50.56 12.1K
13:10 50.67 50.67 50.52 50.52 8.2K
13:15 50.65 50.78 50.52 50.73 8.7K
13:20 50.55 50.72 50.51 50.72 12.9K
13:25 50.72 50.89 50.72 50.77 15.7K
13:30 50.58 50.96 50.58 50.82 7.7K
13:35 50.82 50.94 50.82 50.83 3.1K
13:40 50.83 50.83 50.69 50.69 1.4K
13:45 50.81 50.94 50.81 50.84 7.4K
13:50 50.82 50.82 50.76 50.76 5.9K
13:55 50.76 50.77 50.60 50.77 15.7K
14:00 50.72 50.80 50.63 50.63 1.0K
14:05 50.65 50.80 50.63 50.80 12.0K
14:10 50.63 50.63 50.61 50.61 8.6K
14:15 50.63 50.63 50.58 50.59 5.6K
14:20 50.58 50.58 50.50 50.51 13.9K
14:25 50.59 50.62 50.51 50.60 13.0K
14:30 50.60 50.60 50.38 50.40 18.9K
14:35 50.41 50.47 50.37 50.37 5.8K
14:40 50.40 50.47 50.36 50.46 9.1K
14:45 50.46 50.47 50.41 50.47 4.9K
14:50 50.47 50.74 50.46 50.68 37.3K
14:55 50.68 50.71 50.52 50.71 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available