Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.15 50.48 52.9K
09:35 50.44 50.44 49.81 49.93 48.4K
09:40 49.93 49.94 49.73 49.76 32.0K
09:45 49.76 49.77 49.20 49.38 111.9K
09:50 49.38 49.69 49.38 49.67 22.9K
09:55 49.67 49.72 49.46 49.61 30.8K
10:00 49.54 49.70 49.33 49.36 19.5K
10:05 49.33 49.65 49.31 49.36 38.8K
10:10 49.36 49.37 49.11 49.21 36.9K
10:15 49.36 49.41 49.23 49.39 29.6K
10:20 49.23 49.41 49.20 49.23 39.4K
10:25 49.23 49.41 49.20 49.40 20.7K
10:30 49.35 49.35 49.20 49.20 11.3K
10:35 49.20 49.32 49.12 49.24 34.8K
10:40 49.19 49.20 49.19 49.20 6.0K
10:45 49.18 49.19 49.16 49.19 19.7K
10:50 49.17 49.34 49.17 49.20 9.7K
10:55 49.18 49.19 49.15 49.15 6.2K
11:00 49.15 49.16 49.12 49.15 3.6K
11:05 49.18 49.34 49.18 49.31 11.4K
11:10 49.34 49.41 49.30 49.34 27.5K
11:15 49.24 49.27 49.23 49.27 1.8K
11:20 49.23 49.23 49.11 49.16 21.3K
11:25 49.10 49.29 49.09 49.29 7.4K
13:00 49.29 49.30 49.07 49.16 3.2K
13:05 49.11 49.17 49.09 49.17 8.2K
13:10 49.21 49.29 49.14 49.16 11.2K
13:15 49.13 49.13 48.90 48.98 56.4K
13:20 48.91 48.97 48.89 48.89 9.5K
13:25 48.92 49.00 48.92 49.00 2.4K
13:30 49.00 49.00 48.87 48.93 10.9K
13:35 48.93 49.04 48.93 48.99 8.7K
13:40 48.99 49.04 48.98 49.00 4.4K
13:45 49.03 49.03 48.88 48.88 9.6K
13:50 48.85 48.91 48.80 48.90 18.5K
13:55 48.96 49.04 48.94 48.94 4.8K
14:00 49.04 49.04 48.94 48.94 3.4K
14:05 48.92 48.94 48.90 48.90 4.0K
14:10 48.90 48.90 48.85 48.85 2.3K
14:15 48.82 48.84 48.82 48.84 7.9K
14:20 48.88 49.04 48.88 49.03 9.3K
14:25 48.97 49.11 48.97 49.04 19.5K
14:30 49.05 49.21 49.05 49.19 22.1K
14:35 49.19 49.34 49.19 49.20 18.8K
14:40 49.18 49.24 49.16 49.19 6.5K
14:45 49.18 49.23 49.16 49.18 13.7K
14:50 49.19 49.19 49.17 49.18 12.7K
14:55 49.18 49.21 49.16 49.21 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available