Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.28 49.99 49.04 49.77 91.3K
09:35 49.74 50.51 49.68 50.30 81.3K
09:40 50.28 50.40 49.80 49.80 8.1K
09:45 49.58 49.61 49.38 49.49 10.2K
09:50 49.49 49.58 49.13 49.51 32.3K
09:55 49.54 49.54 49.28 49.35 15.1K
10:00 49.50 49.52 49.33 49.35 2.8K
10:05 49.39 49.55 49.39 49.43 2.9K
10:10 49.41 49.58 49.41 49.46 15.3K
10:15 49.47 49.66 49.36 49.36 11.9K
10:20 49.50 49.51 49.34 49.34 3.9K
10:25 49.47 49.47 49.43 49.43 3.4K
10:30 49.43 49.59 49.43 49.59 0.4K
10:35 49.59 49.59 49.38 49.38 6.7K
10:40 49.38 49.41 49.34 49.41 1.7K
10:45 49.33 49.40 49.28 49.28 2.1K
10:50 49.35 49.35 49.35 49.35 0.5K
10:55 49.22 49.22 49.09 49.12 9.3K
11:00 49.11 49.12 49.07 49.12 4.6K
11:05 49.24 49.26 49.16 49.26 4.4K
11:10 49.18 49.18 49.14 49.18 3.9K
11:15 49.17 49.31 49.15 49.31 4.3K
11:20 49.31 49.31 49.16 49.24 11.6K
11:25 49.33 49.33 49.24 49.33 9.1K
13:00 49.20 49.40 49.20 49.21 8.6K
13:05 49.21 49.21 49.10 49.10 20.2K
13:10 49.12 49.22 49.11 49.17 15.4K
13:15 49.17 49.37 49.17 49.37 17.4K
13:20 49.37 49.45 49.21 49.33 5.4K
13:25 49.33 49.34 49.11 49.31 21.2K
13:30 49.31 49.52 49.31 49.52 15.5K
13:35 49.52 49.55 49.34 49.52 4.8K
13:40 49.52 49.54 49.26 49.34 18.9K
13:45 49.34 49.70 49.26 49.70 36.9K
13:50 49.69 49.69 49.51 49.52 13.7K
13:55 49.66 49.66 49.50 49.51 2.9K
14:00 49.62 49.63 49.40 49.58 11.7K
14:05 49.50 49.50 49.50 49.50 2.2K
14:10 49.46 49.46 49.40 49.42 6.3K
14:15 49.42 49.42 49.37 49.40 0.9K
14:25 49.52 49.65 49.47 49.65 18.3K
14:30 49.65 49.68 49.41 49.41 31.2K
14:35 49.43 49.43 49.34 49.34 8.7K
14:40 49.34 49.36 49.34 49.36 1.2K
14:45 49.32 49.48 49.31 49.31 9.3K
14:50 49.33 49.46 49.30 49.38 21.2K
14:55 49.37 49.37 49.17 49.30 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available