Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.54 49.54 48.90 49.27 16.7K
09:35 49.26 49.33 49.09 49.15 10.5K
09:40 49.20 49.30 48.85 49.20 24.7K
09:45 49.20 49.80 49.09 49.41 35.2K
09:50 49.57 49.66 49.36 49.37 18.1K
09:55 49.37 49.38 49.10 49.32 15.3K
10:00 49.17 49.21 49.01 49.01 10.1K
10:05 49.01 49.17 48.97 49.04 8.6K
10:10 49.17 49.17 48.92 48.93 10.0K
10:15 48.93 49.00 48.71 48.73 23.8K
10:20 48.73 48.90 48.73 48.84 15.5K
10:25 48.85 49.02 48.85 49.02 1.7K
10:30 49.02 49.02 48.77 48.77 6.0K
10:35 48.91 49.12 48.91 48.91 11.4K
10:40 48.83 48.97 48.81 48.97 5.5K
10:45 48.97 49.21 48.97 49.10 5.2K
10:50 49.21 49.43 49.09 49.35 18.2K
10:55 49.42 49.42 49.31 49.38 14.2K
11:00 49.38 49.56 49.30 49.41 13.5K
11:05 49.45 50.00 49.45 49.64 35.0K
11:10 49.70 49.84 49.70 49.82 5.9K
11:15 49.72 49.79 49.72 49.79 3.6K
11:20 49.66 49.75 49.65 49.75 15.3K
11:25 49.67 49.90 49.67 49.81 31.6K
13:00 49.77 49.77 49.61 49.69 2.9K
13:05 49.66 49.97 49.66 49.97 8.4K
13:10 50.03 50.29 49.95 49.97 19.0K
13:15 49.96 49.99 49.81 49.98 12.1K
13:20 49.90 50.08 49.90 50.06 8.1K
13:25 49.99 50.15 49.94 49.94 16.0K
13:30 49.94 50.20 49.84 50.00 23.4K
13:35 49.88 49.88 49.88 49.88 3.5K
13:40 49.85 49.85 49.80 49.80 3.0K
13:45 49.82 49.82 49.72 49.77 7.1K
13:50 49.77 49.77 49.54 49.59 5.1K
13:55 49.59 49.66 49.59 49.60 2.9K
14:00 49.60 49.60 49.50 49.53 9.3K
14:05 49.50 49.52 49.44 49.44 9.0K
14:10 49.40 49.54 49.40 49.46 5.9K
14:15 49.51 49.51 49.46 49.50 2.8K
14:20 49.48 49.48 49.41 49.41 2.6K
14:25 49.40 49.40 49.22 49.39 12.4K
14:30 49.36 49.36 49.22 49.29 3.9K
14:35 49.29 49.36 49.26 49.26 15.7K
14:40 49.36 49.36 49.26 49.33 3.4K
14:45 49.26 49.35 49.23 49.29 3.8K
14:50 49.30 49.30 48.90 49.14 152.5K
14:55 49.12 49.18 49.00 49.00 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available