65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 49.95 | 49.00 | 49.20 | 29.9K |
| 09:35 | 49.36 | 49.36 | 49.03 | 49.35 | 21.4K |
| 09:40 | 49.19 | 49.24 | 49.11 | 49.11 | 13.1K |
| 09:45 | 49.12 | 49.12 | 48.96 | 49.12 | 30.4K |
| 09:50 | 49.13 | 49.27 | 49.06 | 49.08 | 4.8K |
| 09:55 | 49.25 | 49.38 | 49.13 | 49.38 | 10.0K |
| 10:00 | 49.39 | 49.50 | 49.06 | 49.23 | 20.1K |
| 10:05 | 49.08 | 49.15 | 49.00 | 49.15 | 10.5K |
| 10:10 | 49.04 | 49.18 | 49.04 | 49.10 | 4.8K |
| 10:15 | 49.17 | 49.17 | 48.96 | 48.96 | 20.8K |
| 10:20 | 48.95 | 49.02 | 48.70 | 49.02 | 27.0K |
| 10:25 | 49.07 | 49.41 | 49.07 | 49.23 | 14.7K |
| 10:30 | 49.25 | 49.26 | 49.20 | 49.26 | 2.0K |
| 10:35 | 49.14 | 49.23 | 49.14 | 49.23 | 1.3K |
| 10:40 | 49.23 | 49.26 | 49.11 | 49.26 | 2.9K |
| 10:45 | 49.36 | 49.36 | 49.25 | 49.32 | 1.5K |
| 10:50 | 49.25 | 49.31 | 49.25 | 49.31 | 4.4K |
| 10:55 | 49.31 | 49.31 | 49.00 | 49.00 | 7.1K |
| 11:00 | 48.97 | 48.97 | 48.85 | 48.85 | 9.0K |
| 11:05 | 48.99 | 49.13 | 48.99 | 49.13 | 1.2K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 4.2K |
| 11:15 | 48.96 | 49.03 | 48.85 | 48.85 | 12.2K |
| 11:20 | 48.85 | 48.87 | 48.85 | 48.86 | 1.2K |
| 11:25 | 49.04 | 49.04 | 48.95 | 49.04 | 3.3K |
| 13:00 | 49.04 | 49.14 | 49.04 | 49.06 | 4.3K |
| 13:05 | 49.29 | 49.29 | 49.08 | 49.14 | 3.2K |
| 13:10 | 49.24 | 49.27 | 49.24 | 49.27 | 1.8K |
| 13:15 | 49.27 | 49.27 | 49.26 | 49.26 | 1.4K |
| 13:20 | 49.10 | 49.10 | 49.08 | 49.10 | 3.3K |
| 13:25 | 49.28 | 49.28 | 49.08 | 49.08 | 4.5K |
| 13:30 | 49.07 | 49.08 | 48.99 | 49.00 | 5.1K |
| 13:35 | 49.02 | 49.17 | 49.01 | 49.17 | 10.6K |
| 13:40 | 49.08 | 49.17 | 49.08 | 49.15 | 20.4K |
| 13:45 | 49.15 | 49.17 | 49.11 | 49.17 | 2.0K |
| 13:50 | 49.18 | 49.18 | 49.11 | 49.16 | 2.4K |
| 13:55 | 49.16 | 49.17 | 49.02 | 49.02 | 5.5K |
| 14:00 | 49.03 | 49.03 | 48.96 | 48.96 | 4.7K |
| 14:05 | 48.94 | 49.08 | 48.89 | 49.08 | 11.4K |
| 14:10 | 49.04 | 49.04 | 48.98 | 48.98 | 4.2K |
| 14:15 | 49.03 | 49.06 | 49.03 | 49.06 | 2.1K |
| 14:20 | 49.06 | 49.06 | 49.00 | 49.00 | 2.0K |
| 14:25 | 49.05 | 49.06 | 48.90 | 49.00 | 3.8K |
| 14:30 | 48.99 | 49.20 | 48.99 | 49.15 | 14.0K |
| 14:35 | 49.13 | 49.13 | 49.01 | 49.01 | 12.1K |
| 14:40 | 49.01 | 49.01 | 48.93 | 49.00 | 13.3K |
| 14:45 | 48.99 | 49.15 | 48.93 | 49.15 | 41.1K |
| 14:50 | 49.05 | 49.45 | 49.05 | 49.45 | 34.4K |
| 14:55 | 49.46 | 49.46 | 49.24 | 49.24 | 7.5K |