Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.24 49.24 48.51 48.95 58.9K
09:35 48.94 48.97 48.52 48.52 19.0K
09:40 48.53 48.63 48.20 48.62 31.7K
09:45 48.62 49.11 48.62 49.04 29.9K
09:50 49.10 49.16 49.01 49.02 21.6K
09:55 49.01 49.01 48.87 48.87 12.0K
10:00 48.88 49.29 48.88 49.13 57.6K
10:05 49.16 49.18 49.02 49.10 38.1K
10:10 49.06 49.10 49.02 49.06 4.0K
10:15 48.96 48.96 48.61 48.61 28.7K
10:20 48.67 48.67 48.48 48.61 21.7K
10:25 48.61 48.80 48.60 48.80 22.1K
10:30 48.80 48.80 48.64 48.64 5.7K
10:35 48.53 48.53 48.31 48.31 18.0K
10:40 48.32 48.32 48.30 48.32 14.1K
10:45 48.32 48.40 48.26 48.27 13.2K
10:50 48.27 48.38 48.14 48.38 35.8K
10:55 48.38 48.38 48.16 48.20 14.4K
11:00 48.20 48.22 48.15 48.21 12.7K
11:05 48.21 48.21 48.00 48.01 58.3K
11:10 48.01 48.02 48.01 48.02 2.4K
11:15 48.10 48.17 48.10 48.14 18.7K
11:20 48.17 48.17 48.05 48.06 13.9K
11:25 48.06 48.08 48.06 48.06 26.7K
13:00 48.07 48.07 47.85 47.98 41.8K
13:05 47.97 48.38 47.97 48.38 39.7K
13:10 48.42 48.42 48.24 48.24 2.7K
13:15 48.10 48.10 47.92 47.96 10.0K
13:20 47.95 48.06 47.95 47.97 4.2K
13:25 47.96 48.05 47.91 47.91 19.5K
13:30 47.91 48.02 47.91 47.94 9.2K
13:35 47.94 48.00 47.94 47.98 13.0K
13:40 47.94 47.98 47.92 47.92 6.8K
13:45 47.92 47.92 47.86 47.91 12.4K
13:50 47.97 48.09 47.97 48.00 5.6K
13:55 48.00 48.09 47.97 48.09 5.3K
14:00 48.09 48.11 48.03 48.06 4.0K
14:05 48.16 48.42 48.13 48.41 18.6K
14:10 48.32 48.41 48.23 48.36 6.7K
14:15 48.37 48.43 48.27 48.38 10.6K
14:20 48.29 48.38 48.20 48.34 38.7K
14:25 48.34 48.34 48.14 48.22 24.3K
14:30 48.20 48.62 48.06 48.45 84.0K
14:35 48.48 49.25 48.40 49.25 78.2K
14:40 49.25 50.68 49.00 50.42 246.1K
14:45 50.39 50.60 49.80 49.80 119.7K
14:50 49.56 50.06 49.56 49.87 36.2K
14:55 49.86 50.28 49.86 50.28 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available