Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.02 55.53 52.02 53.99 898.5K
09:35 53.68 54.34 52.89 53.09 291.6K
09:40 53.00 53.57 52.50 53.50 173.2K
09:45 53.50 54.56 53.49 54.47 278.4K
09:50 54.53 59.00 54.48 58.32 834.3K
09:55 58.32 60.20 57.64 60.20 769.8K
10:00 60.20 60.20 60.20 60.20 416.6K
10:05 60.20 60.20 60.20 60.20 147.0K
10:10 60.20 60.20 60.20 60.20 40.1K
10:15 60.20 60.20 60.20 60.20 13.7K
10:20 60.20 60.20 60.20 60.20 11.7K
10:25 60.20 60.20 60.20 60.20 4.5K
10:30 60.20 60.20 60.20 60.20 33.8K
10:35 60.20 60.20 60.20 60.20 9.4K
10:40 60.20 60.20 60.20 60.20 5.2K
10:45 60.20 60.20 60.20 60.20 10.5K
10:50 60.20 60.20 60.20 60.20 11.1K
10:55 60.20 60.20 60.20 60.20 6.8K
11:00 60.20 60.20 60.20 60.20 5.8K
11:05 60.20 60.20 60.20 60.20 19.8K
11:10 60.20 60.20 60.20 60.20 5.6K
11:15 60.20 60.20 60.20 60.20 18.9K
11:20 60.20 60.20 60.20 60.20 5.1K
11:25 60.20 60.20 60.20 60.20 1.3K
13:00 60.20 60.20 60.20 60.20 15.8K
13:05 60.20 60.20 60.20 60.20 25.9K
13:10 60.20 60.20 60.20 60.20 13.5K
13:15 60.20 60.20 60.20 60.20 8.5K
13:20 60.20 60.20 60.20 60.20 4.0K
13:25 60.20 60.20 60.20 60.20 0.7K
13:30 60.20 60.20 60.20 60.20 4.0K
13:35 60.20 60.20 60.20 60.20 2.9K
13:40 60.20 60.20 60.20 60.20 0.9K
13:45 60.20 60.20 60.20 60.20 14.2K
13:50 60.20 60.20 60.20 60.20 0.2K
13:55 60.20 60.20 60.20 60.20 1.3K
14:00 60.20 60.20 60.20 60.20 4.2K
14:05 60.20 60.20 60.20 60.20 12.5K
14:10 60.20 60.20 60.20 60.20 7.2K
14:15 60.20 60.20 60.20 60.20 1.5K
14:20 60.20 60.20 60.20 60.20 3.3K
14:25 60.20 60.20 60.20 60.20 5.6K
14:30 60.20 60.20 60.20 60.20 5.1K
14:35 60.20 60.20 60.20 60.20 5.8K
14:40 60.20 60.20 60.20 60.20 3.8K
14:45 60.20 60.20 60.20 60.20 7.5K
14:50 60.20 60.20 60.20 60.20 13.6K
14:55 60.20 60.20 60.20 60.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available