65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.44 | 65.95 | 63.02 | 65.95 | 760.8K |
| 09:35 | 65.65 | 65.90 | 63.81 | 64.89 | 274.4K |
| 09:40 | 65.50 | 66.64 | 65.04 | 65.65 | 393.6K |
| 09:45 | 65.65 | 65.81 | 64.55 | 64.56 | 219.5K |
| 09:50 | 65.06 | 65.06 | 63.01 | 63.01 | 193.3K |
| 09:55 | 63.00 | 63.22 | 62.03 | 62.93 | 304.3K |
| 10:00 | 62.97 | 65.03 | 62.50 | 65.03 | 309.5K |
| 10:05 | 65.03 | 66.45 | 64.81 | 65.70 | 329.0K |
| 10:10 | 65.99 | 65.99 | 64.46 | 64.67 | 113.2K |
| 10:15 | 64.62 | 66.30 | 64.60 | 66.30 | 104.4K |
| 10:20 | 66.49 | 67.25 | 65.80 | 66.14 | 188.8K |
| 10:25 | 66.14 | 66.66 | 65.85 | 66.65 | 115.1K |
| 10:30 | 66.51 | 67.20 | 66.39 | 66.84 | 181.7K |
| 10:35 | 66.84 | 67.60 | 66.70 | 66.80 | 182.0K |
| 10:40 | 66.80 | 66.80 | 66.13 | 66.18 | 127.1K |
| 10:45 | 66.33 | 66.69 | 65.80 | 66.09 | 73.9K |
| 10:50 | 66.10 | 66.43 | 66.10 | 66.15 | 15.8K |
| 10:55 | 66.15 | 66.16 | 65.80 | 65.80 | 27.3K |
| 11:00 | 65.83 | 66.48 | 65.53 | 66.48 | 56.9K |
| 11:05 | 66.40 | 66.97 | 66.11 | 66.11 | 75.4K |
| 11:10 | 66.11 | 66.26 | 65.53 | 65.99 | 43.4K |
| 11:15 | 65.97 | 66.04 | 65.59 | 66.00 | 19.4K |
| 11:20 | 65.71 | 65.99 | 65.69 | 65.74 | 33.8K |
| 11:25 | 65.88 | 66.60 | 65.52 | 66.58 | 69.9K |
| 13:00 | 66.58 | 67.00 | 65.69 | 67.00 | 82.6K |
| 13:05 | 66.98 | 67.88 | 66.92 | 67.69 | 193.4K |
| 13:10 | 67.68 | 67.88 | 66.80 | 67.57 | 126.2K |
| 13:15 | 67.34 | 67.71 | 67.00 | 67.71 | 50.1K |
| 13:20 | 67.67 | 67.99 | 67.39 | 67.99 | 79.5K |
| 13:25 | 67.99 | 68.25 | 67.50 | 67.99 | 97.8K |
| 13:30 | 67.99 | 68.27 | 67.75 | 68.26 | 76.5K |
| 13:35 | 68.25 | 68.50 | 68.08 | 68.47 | 56.6K |
| 13:40 | 68.46 | 68.46 | 68.00 | 68.00 | 38.5K |
| 13:45 | 68.07 | 68.08 | 66.90 | 66.93 | 79.9K |
| 13:50 | 67.12 | 67.15 | 66.93 | 66.98 | 20.9K |
| 13:55 | 66.94 | 67.16 | 66.52 | 66.75 | 67.0K |
| 14:00 | 66.77 | 67.26 | 66.77 | 67.17 | 21.3K |
| 14:05 | 67.10 | 67.36 | 67.07 | 67.20 | 28.7K |
| 14:10 | 67.08 | 67.20 | 66.39 | 66.63 | 28.9K |
| 14:15 | 66.72 | 66.77 | 66.41 | 66.66 | 42.6K |
| 14:20 | 66.61 | 66.68 | 66.46 | 66.55 | 14.8K |
| 14:25 | 66.55 | 66.71 | 66.40 | 66.70 | 70.1K |
| 14:30 | 66.70 | 67.00 | 66.51 | 67.00 | 23.6K |
| 14:35 | 67.00 | 67.09 | 66.85 | 66.91 | 25.9K |
| 14:40 | 66.99 | 67.07 | 66.47 | 66.61 | 98.9K |
| 14:45 | 66.90 | 67.50 | 66.61 | 67.50 | 107.8K |
| 14:50 | 67.47 | 68.00 | 67.35 | 67.51 | 141.8K |
| 14:55 | 67.52 | 67.86 | 67.52 | 67.79 | 47.8K |