Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.00 68.00 65.78 66.55 578.4K
09:35 66.52 66.95 66.30 66.80 211.7K
09:40 66.80 67.42 66.63 66.69 134.5K
09:45 67.00 67.39 66.80 66.80 105.6K
09:50 66.81 67.00 66.72 66.72 56.3K
09:55 66.86 66.86 66.29 66.30 167.2K
10:00 66.32 66.89 66.27 66.35 134.0K
10:05 66.30 66.35 64.71 65.49 336.2K
10:10 65.48 66.00 65.48 66.00 139.9K
10:15 66.10 66.37 65.49 65.50 78.0K
10:20 65.50 65.84 65.40 65.58 48.6K
10:25 65.60 65.60 65.11 65.20 80.9K
10:30 65.12 65.47 65.00 65.28 90.2K
10:35 65.01 65.33 64.86 65.26 83.9K
10:40 65.26 65.83 64.96 65.50 150.3K
10:45 65.77 65.79 65.50 65.50 44.0K
10:50 65.50 65.50 64.94 64.95 58.0K
10:55 64.90 65.77 64.72 65.55 133.6K
11:00 65.55 65.66 64.78 65.10 53.2K
11:05 65.10 65.10 64.78 64.85 72.1K
11:10 64.85 64.90 64.70 64.71 76.7K
11:15 64.73 65.36 64.71 64.71 31.7K
11:20 64.93 65.34 64.93 65.31 12.6K
11:25 65.31 65.35 65.00 65.02 32.7K
13:00 65.00 65.27 64.78 65.07 29.6K
13:05 65.00 65.21 64.81 64.97 18.0K
13:10 65.03 65.24 65.03 65.20 23.3K
13:15 65.20 65.21 65.06 65.06 20.3K
13:20 65.05 65.08 65.00 65.02 27.5K
13:25 65.03 65.03 64.83 64.83 27.9K
13:30 64.83 64.88 64.66 64.69 77.3K
13:35 64.66 64.66 64.51 64.51 49.9K
13:40 64.51 64.65 64.17 64.18 46.1K
13:45 64.17 64.21 63.58 64.21 126.7K
13:50 64.19 64.19 63.86 63.86 50.6K
13:55 63.85 64.14 63.80 63.88 34.6K
14:00 63.89 64.08 63.85 64.02 22.9K
14:05 64.02 64.18 64.02 64.16 43.6K
14:10 64.16 64.18 63.90 63.92 39.0K
14:15 63.91 63.91 63.40 63.45 110.4K
14:20 63.46 63.92 63.41 63.80 41.2K
14:25 63.66 64.03 63.66 63.85 33.3K
14:30 63.84 63.95 63.79 63.79 36.8K
14:35 63.79 63.80 63.52 63.52 30.4K
14:40 63.50 64.20 63.50 64.14 101.2K
14:45 64.00 64.20 63.86 63.91 62.5K
14:50 64.00 64.00 63.70 63.70 80.7K
14:55 63.68 63.79 63.51 63.51 151.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available