65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.66 | 61.30 | 59.61 | 60.46 | 329.6K |
| 09:35 | 60.60 | 61.61 | 60.55 | 61.00 | 65.0K |
| 09:40 | 61.09 | 61.12 | 60.69 | 60.84 | 58.3K |
| 09:45 | 60.99 | 61.14 | 60.71 | 60.77 | 54.3K |
| 09:50 | 60.87 | 61.56 | 60.77 | 61.56 | 62.1K |
| 09:55 | 61.48 | 62.43 | 61.18 | 62.14 | 88.7K |
| 10:00 | 62.02 | 62.34 | 61.77 | 62.34 | 38.5K |
| 10:05 | 62.34 | 62.77 | 62.34 | 62.67 | 60.4K |
| 10:10 | 62.77 | 63.20 | 62.67 | 63.15 | 89.6K |
| 10:15 | 62.74 | 63.13 | 62.55 | 62.55 | 21.0K |
| 10:20 | 62.30 | 62.94 | 62.30 | 62.90 | 22.5K |
| 10:25 | 62.90 | 63.50 | 62.90 | 63.30 | 109.7K |
| 10:30 | 63.01 | 63.19 | 63.01 | 63.04 | 15.5K |
| 10:35 | 63.18 | 63.63 | 63.18 | 63.63 | 63.7K |
| 10:40 | 63.59 | 63.68 | 63.11 | 63.11 | 64.4K |
| 10:45 | 63.11 | 63.14 | 62.89 | 62.92 | 20.3K |
| 10:50 | 62.96 | 62.96 | 62.30 | 62.50 | 41.2K |
| 10:55 | 62.50 | 62.84 | 62.50 | 62.54 | 6.2K |
| 11:00 | 62.60 | 62.66 | 62.55 | 62.66 | 7.5K |
| 11:05 | 62.58 | 62.59 | 62.50 | 62.50 | 4.1K |
| 11:10 | 62.54 | 63.24 | 62.54 | 63.24 | 25.0K |
| 11:15 | 63.24 | 63.24 | 63.04 | 63.15 | 29.1K |
| 11:20 | 63.18 | 63.44 | 62.99 | 62.99 | 37.9K |
| 11:25 | 63.14 | 63.18 | 63.01 | 63.18 | 23.5K |
| 13:00 | 63.18 | 63.99 | 63.18 | 63.70 | 122.5K |
| 13:05 | 63.63 | 63.63 | 63.42 | 63.42 | 29.0K |
| 13:10 | 63.40 | 63.40 | 63.07 | 63.18 | 16.4K |
| 13:15 | 63.18 | 63.18 | 62.80 | 63.03 | 27.9K |
| 13:20 | 63.01 | 63.03 | 62.72 | 62.72 | 16.2K |
| 13:25 | 62.62 | 62.83 | 62.62 | 62.83 | 12.9K |
| 13:30 | 62.90 | 62.95 | 62.62 | 62.70 | 17.4K |
| 13:35 | 62.85 | 62.86 | 62.70 | 62.70 | 7.4K |
| 13:40 | 62.64 | 62.91 | 62.64 | 62.90 | 6.7K |
| 13:45 | 62.90 | 62.90 | 62.60 | 62.81 | 14.1K |
| 13:50 | 62.81 | 63.20 | 62.81 | 63.19 | 17.0K |
| 13:55 | 63.05 | 63.20 | 63.05 | 63.19 | 22.0K |
| 14:00 | 63.04 | 63.53 | 63.04 | 63.45 | 57.4K |
| 14:05 | 63.45 | 63.45 | 63.13 | 63.35 | 24.7K |
| 14:10 | 63.26 | 63.26 | 63.04 | 63.04 | 8.6K |
| 14:15 | 63.03 | 63.03 | 62.85 | 62.94 | 6.6K |
| 14:20 | 62.96 | 62.96 | 62.70 | 62.84 | 18.8K |
| 14:25 | 62.87 | 63.00 | 62.82 | 62.94 | 13.0K |
| 14:30 | 62.96 | 63.18 | 62.96 | 63.08 | 23.6K |
| 14:35 | 62.96 | 63.08 | 62.85 | 62.90 | 19.3K |
| 14:40 | 62.89 | 63.24 | 62.89 | 63.05 | 26.4K |
| 14:45 | 63.06 | 63.08 | 62.90 | 63.08 | 23.1K |
| 14:50 | 63.10 | 63.17 | 62.98 | 63.16 | 60.4K |
| 14:55 | 62.98 | 63.16 | 62.98 | 63.15 | 17.1K |