Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.72 63.80 62.38 63.51 169.8K
09:35 63.61 64.03 63.51 63.85 129.0K
09:40 63.76 63.82 63.23 63.46 50.8K
09:45 63.36 63.73 63.34 63.55 25.7K
09:50 63.71 63.72 63.55 63.65 13.3K
09:55 63.66 63.77 63.38 63.75 44.6K
10:00 63.73 63.86 63.54 63.62 26.8K
10:05 63.61 63.66 63.37 63.46 45.9K
10:10 63.46 63.60 63.46 63.49 16.7K
10:15 63.49 63.60 63.39 63.39 31.9K
10:20 63.39 63.51 63.36 63.51 39.4K
10:25 63.49 63.79 63.40 63.49 63.8K
10:30 63.40 63.41 63.03 63.11 60.2K
10:35 63.14 63.65 63.13 63.65 42.1K
10:40 63.57 63.65 63.39 63.39 15.9K
10:45 63.39 63.66 63.39 63.66 15.1K
10:50 63.60 64.30 63.58 63.95 57.5K
10:55 63.90 64.05 63.76 63.86 10.0K
11:00 63.90 64.10 63.90 63.90 24.4K
11:05 63.86 63.94 63.80 63.80 6.8K
11:10 63.80 63.81 63.80 63.81 1.7K
11:15 63.81 63.81 63.63 63.63 18.2K
11:20 63.70 63.78 63.63 63.63 6.1K
11:25 63.63 63.69 63.60 63.63 31.2K
13:00 63.63 64.18 63.63 64.11 32.4K
13:05 64.05 64.09 63.90 63.90 34.0K
13:10 63.89 64.00 63.89 63.93 10.7K
13:15 63.91 63.91 63.81 63.83 6.8K
13:20 63.82 63.82 63.62 63.62 33.4K
13:25 63.63 63.70 63.61 63.64 10.0K
13:30 63.70 63.70 63.28 63.50 49.0K
13:35 63.49 63.49 63.32 63.33 18.3K
13:40 63.33 63.90 63.32 63.66 72.2K
13:45 63.66 63.80 63.53 63.80 8.8K
13:50 63.69 63.69 63.40 63.47 42.5K
13:55 63.47 63.51 63.33 63.40 21.0K
14:00 63.40 63.77 63.40 63.67 8.7K
14:05 63.69 63.76 63.65 63.70 4.8K
14:10 63.67 63.98 63.66 63.93 36.8K
14:15 63.90 63.91 63.80 63.81 9.7K
14:20 63.70 63.89 63.70 63.80 20.2K
14:25 63.81 63.90 63.79 63.90 21.6K
14:30 63.90 64.03 63.73 64.03 50.5K
14:35 64.10 64.20 64.10 64.12 57.8K
14:40 64.12 64.29 64.12 64.27 46.2K
14:45 64.27 64.60 64.24 64.38 102.7K
14:50 64.45 64.60 64.32 64.38 88.0K
14:55 64.38 64.53 64.38 64.41 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available