Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.45 64.80 63.62 63.80 119.5K
09:35 63.80 64.73 63.48 64.73 100.6K
09:40 64.77 65.51 64.58 64.58 111.5K
09:45 64.58 64.88 64.05 64.11 66.9K
09:50 64.12 64.34 64.12 64.34 9.9K
09:55 64.34 64.94 64.18 64.27 19.4K
10:00 64.27 64.95 64.18 64.95 39.3K
10:05 65.00 65.51 64.60 64.60 113.6K
10:10 64.85 64.87 64.46 64.71 25.1K
10:15 64.46 64.66 64.23 64.25 13.4K
10:20 64.28 64.40 64.28 64.40 7.3K
10:25 64.47 64.66 64.18 64.42 46.2K
10:30 64.40 64.45 64.24 64.39 16.7K
10:35 64.41 64.53 64.28 64.28 10.5K
10:40 64.26 64.30 64.24 64.24 19.0K
10:45 64.24 64.24 63.69 63.69 56.6K
10:50 63.61 63.99 63.56 63.84 34.9K
10:55 63.73 63.73 63.54 63.55 39.7K
11:00 63.52 64.16 63.51 63.51 44.1K
11:05 63.60 63.69 63.48 63.69 43.7K
11:10 63.69 63.80 63.60 63.60 19.0K
11:15 63.60 63.80 63.58 63.58 26.1K
11:20 63.58 63.58 63.48 63.49 45.6K
11:25 63.49 63.57 63.39 63.42 11.5K
13:00 63.41 63.69 63.41 63.42 9.2K
13:05 63.50 63.95 63.50 63.94 13.0K
13:10 63.94 64.18 63.88 63.88 17.3K
13:15 63.76 63.88 63.68 63.68 10.3K
13:20 63.69 63.75 63.65 63.75 11.1K
13:25 63.79 63.92 63.75 63.75 9.7K
13:30 63.75 63.94 63.63 63.94 40.7K
13:35 63.95 63.95 63.67 63.70 4.4K
13:40 63.70 63.79 63.55 63.79 23.1K
13:45 63.75 63.75 63.23 63.26 27.2K
13:50 63.26 63.35 63.00 63.35 69.6K
13:55 63.35 63.53 63.30 63.30 19.9K
14:00 63.40 63.70 63.32 63.70 12.3K
14:05 63.61 63.61 63.39 63.46 17.9K
14:10 63.44 63.58 63.30 63.30 22.9K
14:15 63.39 63.46 63.16 63.23 57.8K
14:20 63.23 63.25 63.11 63.20 27.6K
14:25 63.13 63.21 63.02 63.02 45.5K
14:30 63.02 63.22 62.79 63.22 103.0K
14:35 63.23 63.58 62.89 63.12 44.9K
14:40 63.12 63.42 63.00 63.10 40.2K
14:45 63.16 63.29 63.16 63.29 29.3K
14:50 63.47 63.47 63.18 63.36 20.7K
14:55 63.46 63.46 63.02 63.03 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available