Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.46 65.18 64.27 64.73 163.1K
09:35 64.73 64.87 64.45 64.50 84.9K
09:40 64.55 64.59 64.21 64.21 68.8K
09:45 64.21 64.66 64.21 64.41 46.6K
09:50 64.81 66.68 64.81 66.50 443.8K
09:55 66.50 66.60 65.62 65.65 107.9K
10:00 65.63 65.91 65.57 65.67 31.6K
10:05 65.68 65.68 65.47 65.47 57.8K
10:10 65.47 65.48 65.08 65.15 31.8K
10:15 65.12 65.18 64.64 65.00 27.4K
10:20 65.10 65.10 64.75 64.79 24.7K
10:25 64.79 65.11 64.79 65.09 36.7K
10:30 65.00 66.36 65.00 66.34 82.5K
10:35 66.34 68.77 66.14 67.49 273.6K
10:40 67.49 68.20 67.49 67.60 179.0K
10:45 67.99 69.91 67.95 69.57 327.6K
10:50 69.57 69.98 68.90 69.98 188.7K
10:55 69.98 69.99 68.75 68.75 110.1K
11:00 68.75 69.02 68.37 68.66 21.3K
11:05 68.44 68.89 68.21 68.85 60.1K
11:10 68.84 68.84 68.30 68.31 11.6K
11:15 68.27 68.27 67.86 68.26 42.0K
11:20 68.00 68.27 67.98 68.18 17.8K
11:25 68.00 68.18 67.98 68.15 13.8K
13:00 68.15 68.25 68.06 68.17 25.1K
13:05 68.16 68.16 67.68 67.68 22.6K
13:10 67.61 67.61 67.29 67.61 24.4K
13:15 67.60 67.61 67.45 67.50 20.8K
13:20 67.50 67.57 67.40 67.55 16.7K
13:25 67.56 67.56 67.00 67.21 20.4K
13:30 67.21 67.45 67.21 67.42 35.6K
13:35 67.39 67.50 67.28 67.28 16.8K
13:40 67.28 67.28 66.20 66.21 66.5K
13:45 66.16 66.20 66.01 66.04 39.2K
13:50 66.04 66.20 66.04 66.19 28.4K
13:55 66.20 66.20 65.55 65.89 67.4K
14:00 65.90 66.66 65.90 66.40 22.9K
14:05 66.40 66.95 66.39 66.95 19.3K
14:10 66.95 67.20 66.46 66.50 23.1K
14:15 66.50 66.68 66.50 66.64 27.3K
14:20 66.63 66.84 66.63 66.84 31.0K
14:25 66.87 67.50 66.87 67.45 29.5K
14:30 67.45 67.45 67.00 67.20 16.9K
14:35 67.00 67.01 66.65 66.65 9.7K
14:40 66.64 66.95 66.64 66.82 18.2K
14:45 66.95 66.99 66.66 66.99 24.3K
14:50 66.66 67.00 66.66 67.00 33.3K
14:55 67.00 67.25 67.00 67.25 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available