Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.03 67.17 64.21 64.37 451.1K
09:35 64.32 64.87 63.00 64.37 397.1K
09:40 64.38 64.66 63.85 64.66 231.4K
09:45 64.66 65.25 64.57 64.95 102.7K
09:50 64.84 65.37 64.84 65.21 50.0K
09:55 65.23 65.49 65.20 65.20 43.5K
10:00 65.18 65.30 64.63 65.10 112.4K
10:05 65.11 65.30 65.00 65.29 25.0K
10:10 65.28 65.43 65.08 65.08 25.2K
10:15 65.02 65.90 64.70 65.44 82.2K
10:20 65.59 65.76 65.06 65.15 44.4K
10:25 65.17 65.55 65.05 65.55 15.6K
10:30 65.35 65.48 65.06 65.28 16.7K
10:35 65.28 65.44 65.07 65.26 36.5K
10:40 65.09 65.45 64.83 65.30 50.0K
10:45 65.30 65.62 65.01 65.62 37.5K
10:50 65.62 65.98 65.42 65.98 34.2K
10:55 65.98 65.98 65.50 65.70 20.5K
11:00 65.80 66.48 65.80 66.35 30.2K
11:05 66.10 66.35 66.05 66.15 34.3K
11:10 66.24 66.50 66.24 66.24 27.7K
11:15 66.24 66.24 66.01 66.14 16.1K
11:20 66.14 66.17 65.92 66.17 23.1K
11:25 66.24 67.19 66.17 67.19 34.2K
13:00 67.19 67.33 67.00 67.25 45.1K
13:05 67.29 67.31 66.82 66.82 39.3K
13:10 66.79 66.90 66.18 66.40 14.5K
13:15 66.40 66.41 66.00 66.18 15.1K
13:20 66.19 66.51 66.10 66.42 21.9K
13:25 66.11 66.11 65.87 65.99 23.6K
13:30 65.88 65.88 65.51 65.70 16.6K
13:35 65.70 65.70 65.51 65.51 9.0K
13:40 65.50 65.51 65.41 65.42 10.5K
13:45 65.41 65.71 65.41 65.71 13.0K
13:50 65.54 65.56 65.54 65.55 2.0K
13:55 65.55 65.56 65.50 65.52 8.6K
14:00 65.43 65.47 65.21 65.35 34.4K
14:05 65.35 65.35 65.16 65.16 12.4K
14:10 65.15 65.19 64.81 65.00 29.3K
14:15 65.00 65.00 64.50 64.57 52.3K
14:20 64.70 64.97 64.70 64.94 9.9K
14:25 64.93 64.93 64.62 64.62 9.7K
14:30 64.61 64.61 64.30 64.30 25.4K
14:35 64.30 64.61 64.30 64.61 23.0K
14:40 64.83 64.83 64.36 64.36 18.2K
14:45 64.37 64.40 63.65 64.00 109.7K
14:50 64.00 64.10 63.55 64.00 129.9K
14:55 64.00 64.00 63.90 63.97 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available