65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.16 | 66.16 | 63.90 | 64.31 | 102.4K |
| 09:35 | 64.22 | 64.50 | 64.00 | 64.00 | 65.7K |
| 09:40 | 64.00 | 64.12 | 63.68 | 63.68 | 46.6K |
| 09:45 | 63.66 | 64.17 | 63.66 | 64.10 | 41.5K |
| 09:50 | 64.10 | 64.14 | 63.76 | 63.88 | 43.0K |
| 09:55 | 63.88 | 63.99 | 63.85 | 63.92 | 22.9K |
| 10:00 | 63.92 | 63.95 | 63.85 | 63.95 | 26.3K |
| 10:05 | 63.95 | 64.02 | 63.32 | 63.35 | 57.7K |
| 10:10 | 63.31 | 63.59 | 63.30 | 63.59 | 59.7K |
| 10:15 | 63.60 | 64.00 | 63.50 | 63.85 | 32.2K |
| 10:20 | 63.84 | 63.95 | 63.58 | 63.85 | 15.8K |
| 10:25 | 63.71 | 63.80 | 63.53 | 63.53 | 23.3K |
| 10:30 | 63.53 | 63.76 | 63.52 | 63.72 | 21.7K |
| 10:35 | 63.72 | 63.75 | 63.45 | 63.45 | 44.6K |
| 10:40 | 63.36 | 63.80 | 63.36 | 63.80 | 19.3K |
| 10:45 | 63.74 | 63.74 | 63.50 | 63.59 | 35.1K |
| 10:50 | 63.64 | 63.64 | 62.62 | 63.10 | 63.9K |
| 10:55 | 63.10 | 63.10 | 62.80 | 62.98 | 31.1K |
| 11:00 | 62.93 | 63.06 | 62.83 | 63.06 | 27.3K |
| 11:05 | 63.05 | 63.17 | 63.00 | 63.10 | 14.5K |
| 11:10 | 63.10 | 63.10 | 62.90 | 62.90 | 14.9K |
| 11:15 | 62.90 | 63.03 | 62.90 | 62.90 | 18.0K |
| 11:20 | 62.97 | 63.20 | 62.93 | 63.12 | 8.7K |
| 11:25 | 63.12 | 63.18 | 63.01 | 63.18 | 10.3K |
| 13:00 | 63.18 | 63.48 | 63.18 | 63.30 | 32.4K |
| 13:05 | 63.31 | 63.42 | 63.18 | 63.42 | 15.5K |
| 13:10 | 63.41 | 63.41 | 63.24 | 63.25 | 7.3K |
| 13:15 | 63.32 | 63.39 | 63.19 | 63.37 | 14.0K |
| 13:20 | 63.36 | 63.48 | 63.15 | 63.32 | 17.3K |
| 13:25 | 63.20 | 63.25 | 63.15 | 63.20 | 5.5K |
| 13:30 | 63.20 | 63.20 | 63.03 | 63.03 | 17.2K |
| 13:35 | 63.00 | 63.03 | 62.88 | 62.88 | 23.3K |
| 13:40 | 62.88 | 62.91 | 62.86 | 62.86 | 16.2K |
| 13:45 | 62.85 | 62.88 | 62.79 | 62.88 | 20.0K |
| 13:50 | 62.82 | 62.88 | 62.75 | 62.82 | 19.7K |
| 13:55 | 62.87 | 62.92 | 62.83 | 62.90 | 24.9K |
| 14:00 | 62.86 | 63.42 | 62.83 | 62.91 | 13.4K |
| 14:05 | 62.91 | 63.00 | 62.89 | 63.00 | 5.0K |
| 14:10 | 63.00 | 63.00 | 62.94 | 62.95 | 7.9K |
| 14:15 | 62.94 | 62.94 | 62.78 | 62.84 | 20.9K |
| 14:20 | 62.86 | 63.08 | 62.86 | 63.05 | 9.9K |
| 14:25 | 63.08 | 63.20 | 63.08 | 63.19 | 14.9K |
| 14:30 | 63.19 | 63.35 | 63.14 | 63.18 | 7.6K |
| 14:35 | 63.21 | 63.21 | 63.09 | 63.20 | 8.9K |
| 14:40 | 63.20 | 63.25 | 63.14 | 63.21 | 19.9K |
| 14:45 | 63.17 | 63.21 | 63.04 | 63.10 | 22.7K |
| 14:50 | 63.05 | 63.19 | 62.93 | 62.95 | 44.7K |
| 14:55 | 62.95 | 63.23 | 62.92 | 63.23 | 22.0K |