Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.23 63.88 63.10 63.12 135.0K
09:35 63.12 63.42 63.03 63.16 54.9K
09:40 63.15 64.25 63.15 64.02 81.0K
09:45 64.02 64.97 63.87 63.91 95.5K
09:50 63.90 64.15 63.64 64.12 34.7K
09:55 63.89 63.89 63.62 63.77 26.1K
10:00 63.71 63.93 63.45 63.57 41.2K
10:05 63.65 63.76 63.53 63.59 9.9K
10:10 63.76 63.85 63.50 63.60 30.4K
10:15 63.53 63.88 63.10 63.56 22.1K
10:20 63.69 63.90 63.69 63.78 5.7K
10:25 63.86 64.40 63.86 63.99 18.1K
10:30 64.00 64.40 64.00 64.39 25.5K
10:35 64.39 64.62 64.32 64.58 46.2K
10:40 64.58 65.38 64.49 65.38 108.0K
10:45 64.97 65.91 64.97 65.14 124.0K
10:50 65.13 65.39 64.58 64.60 35.8K
10:55 64.58 64.70 64.48 64.70 36.5K
11:00 64.70 64.82 64.45 64.45 29.6K
11:05 64.51 64.83 64.44 64.67 27.8K
11:10 64.62 64.68 64.53 64.55 8.6K
11:15 64.71 64.94 64.71 64.84 20.5K
11:20 64.77 64.77 64.62 64.68 26.3K
11:25 64.67 65.00 64.44 64.83 31.3K
13:00 64.94 64.94 64.51 64.51 14.4K
13:05 64.52 64.77 64.44 64.60 8.8K
13:10 64.61 64.61 64.33 64.33 14.5K
13:15 64.32 64.66 64.32 64.48 9.4K
13:20 64.48 64.48 64.19 64.20 23.1K
13:25 64.19 64.22 64.17 64.20 13.0K
13:30 64.17 64.20 64.12 64.12 24.8K
13:35 64.12 64.18 64.10 64.12 13.0K
13:40 64.07 64.13 64.05 64.11 12.7K
13:45 64.08 64.09 64.04 64.05 11.6K
13:50 64.06 64.33 64.06 64.33 11.8K
13:55 64.18 64.25 64.09 64.09 15.3K
14:00 64.08 64.16 64.08 64.08 7.1K
14:05 64.07 64.38 64.07 64.38 9.8K
14:10 64.35 64.38 64.21 64.34 11.6K
14:15 64.29 64.58 64.23 64.43 23.6K
14:20 64.41 64.41 64.13 64.30 37.1K
14:25 64.21 64.21 64.06 64.06 32.4K
14:30 64.06 64.18 64.03 64.06 22.8K
14:35 64.13 64.28 64.12 64.28 11.0K
14:40 64.18 64.38 64.16 64.38 15.3K
14:45 64.27 64.38 64.18 64.25 28.5K
14:50 64.18 64.34 64.18 64.30 24.0K
14:55 64.25 64.30 64.25 64.30 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available