65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.22 | 68.51 | 67.22 | 68.42 | 255.1K |
| 09:35 | 68.42 | 68.63 | 67.60 | 67.88 | 172.6K |
| 09:40 | 67.75 | 68.56 | 67.63 | 68.50 | 77.5K |
| 09:45 | 68.47 | 68.84 | 68.07 | 68.15 | 59.4K |
| 09:50 | 68.15 | 68.51 | 67.91 | 68.51 | 86.3K |
| 09:55 | 68.62 | 68.87 | 68.45 | 68.57 | 64.9K |
| 10:00 | 68.58 | 68.79 | 68.30 | 68.46 | 39.6K |
| 10:05 | 68.46 | 68.85 | 68.46 | 68.80 | 46.0K |
| 10:10 | 68.77 | 68.87 | 68.35 | 68.35 | 44.9K |
| 10:15 | 68.35 | 68.61 | 68.20 | 68.30 | 54.6K |
| 10:20 | 68.30 | 68.43 | 68.01 | 68.02 | 36.2K |
| 10:25 | 68.05 | 68.50 | 68.02 | 68.19 | 43.1K |
| 10:30 | 68.38 | 69.50 | 68.15 | 69.30 | 82.5K |
| 10:35 | 69.39 | 69.81 | 69.23 | 69.59 | 116.8K |
| 10:40 | 69.59 | 69.59 | 69.40 | 69.40 | 37.2K |
| 10:45 | 69.25 | 69.39 | 68.65 | 68.65 | 40.7K |
| 10:50 | 68.65 | 68.79 | 68.45 | 68.68 | 40.5K |
| 10:55 | 68.72 | 69.01 | 68.68 | 69.01 | 17.9K |
| 11:00 | 69.00 | 69.30 | 68.98 | 68.98 | 37.0K |
| 11:05 | 68.85 | 69.09 | 68.61 | 68.84 | 17.2K |
| 11:10 | 68.82 | 69.21 | 68.82 | 68.92 | 11.9K |
| 11:15 | 69.05 | 69.10 | 68.90 | 68.90 | 25.6K |
| 11:20 | 68.90 | 69.07 | 68.67 | 68.85 | 41.3K |
| 11:25 | 68.84 | 68.84 | 68.66 | 68.78 | 22.6K |
| 13:00 | 68.81 | 69.37 | 68.78 | 68.78 | 46.3K |
| 13:05 | 68.80 | 69.32 | 68.68 | 69.10 | 51.3K |
| 13:10 | 69.14 | 69.36 | 69.00 | 69.36 | 46.7K |
| 13:15 | 69.30 | 69.32 | 68.90 | 68.90 | 39.4K |
| 13:20 | 68.90 | 69.10 | 68.90 | 68.90 | 24.7K |
| 13:25 | 68.85 | 68.85 | 68.40 | 68.65 | 64.3K |
| 13:30 | 68.60 | 69.24 | 68.57 | 69.24 | 100.8K |
| 13:35 | 69.16 | 69.16 | 68.80 | 68.97 | 6.6K |
| 13:40 | 68.98 | 69.02 | 68.79 | 68.79 | 37.9K |
| 13:45 | 68.79 | 69.11 | 68.75 | 68.90 | 20.9K |
| 13:50 | 68.90 | 68.90 | 68.70 | 68.71 | 35.1K |
| 13:55 | 68.63 | 68.63 | 68.32 | 68.54 | 41.0K |
| 14:00 | 68.55 | 68.71 | 68.51 | 68.62 | 14.5K |
| 14:05 | 68.62 | 68.67 | 68.45 | 68.45 | 24.0K |
| 14:10 | 68.50 | 68.60 | 68.30 | 68.30 | 41.6K |
| 14:15 | 68.30 | 68.37 | 68.07 | 68.08 | 22.4K |
| 14:20 | 68.07 | 68.19 | 68.01 | 68.18 | 43.0K |
| 14:25 | 68.18 | 68.33 | 68.08 | 68.12 | 21.2K |
| 14:30 | 68.12 | 68.31 | 68.05 | 68.30 | 45.2K |
| 14:35 | 68.30 | 68.46 | 68.29 | 68.36 | 15.4K |
| 14:40 | 68.36 | 68.44 | 68.31 | 68.33 | 29.5K |
| 14:45 | 68.39 | 68.39 | 68.00 | 68.03 | 104.0K |
| 14:50 | 68.02 | 68.20 | 67.68 | 68.15 | 76.8K |
| 14:55 | 68.15 | 68.17 | 68.05 | 68.12 | 22.2K |