Bonree Data Technology

688229
🏛️ china →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.70 69.70 68.50 69.16 201.5K
09:35 68.91 69.38 68.55 68.80 80.2K
09:40 68.83 69.78 68.71 69.38 110.1K
09:45 69.38 69.38 69.01 69.01 65.8K
09:50 69.00 69.99 69.00 69.56 82.0K
09:55 69.51 69.56 68.99 68.99 59.5K
10:00 69.18 69.72 69.00 69.60 47.9K
10:05 69.48 70.20 69.27 70.16 53.7K
10:10 70.00 70.00 69.50 69.75 45.8K
10:15 69.75 70.20 69.50 70.20 53.8K
10:20 70.17 70.17 69.53 69.70 21.8K
10:25 69.70 70.10 69.70 70.04 39.5K
10:30 69.90 70.08 69.80 69.81 22.5K
10:35 69.81 70.16 69.59 70.04 49.5K
10:40 70.04 70.14 69.93 69.94 29.5K
10:45 69.94 70.66 69.94 70.33 45.8K
10:50 70.33 70.63 70.33 70.61 49.2K
10:55 70.61 70.62 70.36 70.46 30.0K
11:00 70.50 70.50 70.05 70.22 28.8K
11:05 70.05 70.05 69.81 70.05 20.0K
11:10 69.99 70.10 69.92 69.94 14.8K
11:15 69.92 70.23 69.92 70.23 29.5K
11:20 70.23 70.35 70.02 70.22 14.4K
11:25 70.22 70.22 69.84 70.19 15.9K
13:00 70.19 70.56 70.00 70.15 31.7K
13:05 70.16 70.19 69.92 69.95 33.2K
13:10 69.84 70.04 69.61 69.81 33.0K
13:15 69.81 69.95 69.48 69.48 31.6K
13:20 69.19 69.48 69.12 69.12 29.3K
13:25 69.10 69.38 69.02 69.32 15.0K
13:30 69.48 70.00 69.39 69.70 29.5K
13:35 69.80 69.80 69.50 69.50 21.3K
13:40 69.57 69.70 69.50 69.60 33.8K
13:45 69.52 69.79 69.21 69.34 30.6K
13:50 69.39 69.55 69.37 69.54 6.8K
13:55 69.53 69.55 69.30 69.30 30.9K
14:00 69.33 69.72 69.33 69.53 26.9K
14:05 69.53 69.75 69.47 69.53 39.8K
14:10 69.53 69.75 69.48 69.50 21.5K
14:15 69.46 69.46 69.30 69.39 37.7K
14:20 69.34 69.60 69.20 69.38 25.0K
14:25 69.38 69.56 69.36 69.44 15.4K
14:30 69.60 69.60 69.41 69.43 10.3K
14:35 69.45 69.54 69.33 69.54 16.1K
14:40 69.55 69.57 69.33 69.39 27.6K
14:45 69.40 70.00 69.39 70.00 94.0K
14:50 70.00 70.00 69.59 69.82 85.5K
14:55 69.80 69.80 69.68 69.78 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available