Bonree Data Technology

688229
🏛️ china →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.95 70.98 69.95 70.67 140.8K
09:35 70.56 70.99 69.03 69.12 191.0K
09:40 69.12 70.94 69.12 70.43 74.8K
09:45 70.11 70.79 69.80 69.90 70.1K
09:50 69.99 70.48 69.54 70.16 61.0K
09:55 70.16 70.46 70.16 70.45 54.9K
10:00 70.48 70.48 70.09 70.44 54.4K
10:05 70.46 71.59 70.46 71.33 151.3K
10:10 71.33 71.60 70.64 71.06 49.2K
10:15 71.20 71.30 71.02 71.29 31.4K
10:20 71.29 71.41 70.98 70.98 40.7K
10:25 71.03 71.18 70.65 70.65 21.5K
10:30 70.74 71.01 70.55 70.55 24.2K
10:35 70.61 71.01 70.55 70.83 37.2K
10:40 70.83 71.20 70.81 71.16 39.9K
10:45 71.20 71.60 71.00 71.19 40.4K
10:50 71.19 71.47 71.11 71.39 18.3K
10:55 71.39 71.60 71.30 71.47 36.7K
11:00 71.48 71.55 70.82 70.82 36.6K
11:05 70.70 70.98 70.70 70.81 35.0K
11:10 70.80 71.34 70.76 70.85 49.9K
11:15 70.85 70.85 70.55 70.55 25.6K
11:20 70.53 70.53 69.84 70.03 43.9K
11:25 70.03 70.03 69.63 69.66 38.6K
13:00 69.78 70.00 69.50 69.70 34.8K
13:05 69.85 70.15 69.82 69.82 16.3K
13:10 69.83 69.83 69.51 69.57 27.6K
13:15 69.52 69.58 69.33 69.33 24.3K
13:20 69.33 69.71 69.33 69.61 13.8K
13:25 69.53 69.64 69.36 69.64 12.8K
13:30 69.56 69.81 69.38 69.75 15.3K
13:35 69.75 69.75 69.32 69.32 22.2K
13:40 69.38 69.52 69.38 69.46 2.9K
13:45 69.40 69.80 69.40 69.80 6.2K
13:50 69.80 69.95 69.80 69.95 12.4K
13:55 69.85 69.85 69.57 69.59 25.6K
14:00 69.59 69.71 69.38 69.43 28.8K
14:05 69.47 69.64 69.45 69.60 10.2K
14:10 69.59 69.64 69.59 69.62 14.6K
14:15 69.85 70.18 69.70 70.16 16.2K
14:20 70.16 70.50 70.02 70.19 17.7K
14:25 70.21 70.33 70.05 70.22 19.0K
14:30 70.27 70.50 70.20 70.20 23.2K
14:35 70.19 70.30 70.14 70.15 12.4K
14:40 70.17 70.27 70.05 70.05 18.9K
14:45 70.05 70.24 69.81 70.24 43.3K
14:50 70.21 70.27 69.70 69.80 69.3K
14:55 69.80 70.28 69.78 70.04 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available