65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.05 | 73.10 | 70.18 | 72.70 | 400.6K |
| 09:35 | 72.85 | 73.43 | 71.70 | 72.04 | 148.7K |
| 09:40 | 72.32 | 74.78 | 71.44 | 74.78 | 172.7K |
| 09:45 | 74.78 | 76.88 | 74.38 | 75.00 | 324.5K |
| 09:50 | 75.00 | 75.43 | 74.28 | 74.69 | 128.9K |
| 09:55 | 74.70 | 76.99 | 74.28 | 76.75 | 215.1K |
| 10:00 | 76.75 | 78.76 | 76.18 | 78.00 | 359.7K |
| 10:05 | 78.00 | 78.50 | 76.79 | 77.59 | 147.3K |
| 10:10 | 77.59 | 78.18 | 77.55 | 77.93 | 116.5K |
| 10:15 | 77.64 | 78.94 | 77.60 | 78.90 | 172.8K |
| 10:20 | 78.90 | 78.92 | 78.01 | 78.02 | 55.3K |
| 10:25 | 78.02 | 78.02 | 77.20 | 77.42 | 54.6K |
| 10:30 | 77.42 | 78.00 | 77.42 | 77.91 | 20.9K |
| 10:35 | 77.90 | 78.56 | 77.90 | 78.23 | 31.1K |
| 10:40 | 78.31 | 78.48 | 77.82 | 77.83 | 28.8K |
| 10:45 | 77.86 | 78.85 | 77.65 | 78.85 | 58.3K |
| 10:50 | 78.86 | 78.93 | 78.50 | 78.90 | 39.4K |
| 10:55 | 78.90 | 78.91 | 77.48 | 77.48 | 28.6K |
| 11:00 | 77.40 | 77.57 | 76.88 | 77.03 | 43.6K |
| 11:05 | 76.68 | 77.20 | 76.67 | 77.11 | 32.0K |
| 11:10 | 77.03 | 77.19 | 76.72 | 77.00 | 56.5K |
| 11:15 | 77.00 | 77.00 | 76.66 | 76.66 | 116.7K |
| 11:20 | 76.60 | 76.61 | 75.41 | 75.41 | 136.3K |
| 11:25 | 75.41 | 75.54 | 74.99 | 75.25 | 252.1K |
| 13:00 | 75.27 | 75.27 | 75.13 | 75.26 | 76.7K |
| 13:05 | 75.26 | 76.58 | 75.26 | 76.58 | 49.1K |
| 13:10 | 76.57 | 77.30 | 76.12 | 76.80 | 46.1K |
| 13:15 | 76.90 | 76.94 | 75.88 | 75.88 | 28.1K |
| 13:20 | 75.89 | 75.96 | 75.70 | 75.71 | 20.3K |
| 13:25 | 75.70 | 75.70 | 75.24 | 75.26 | 45.8K |
| 13:30 | 75.50 | 75.97 | 75.18 | 75.18 | 14.8K |
| 13:35 | 75.16 | 75.38 | 75.00 | 75.36 | 48.3K |
| 13:40 | 75.42 | 75.86 | 75.40 | 75.43 | 18.3K |
| 13:45 | 75.44 | 76.78 | 75.44 | 76.78 | 31.2K |
| 13:50 | 76.76 | 76.76 | 75.95 | 75.95 | 30.5K |
| 13:55 | 75.95 | 75.95 | 75.51 | 75.67 | 8.4K |
| 14:00 | 75.67 | 76.75 | 75.67 | 76.75 | 19.8K |
| 14:05 | 76.72 | 76.74 | 76.28 | 76.28 | 7.4K |
| 14:10 | 76.17 | 76.17 | 75.84 | 76.00 | 35.3K |
| 14:15 | 76.00 | 76.44 | 75.91 | 76.18 | 13.8K |
| 14:20 | 76.10 | 76.10 | 75.68 | 75.68 | 50.5K |
| 14:25 | 75.68 | 75.99 | 75.61 | 75.99 | 32.6K |
| 14:30 | 75.99 | 76.64 | 75.99 | 76.51 | 42.1K |
| 14:35 | 76.57 | 76.61 | 76.24 | 76.42 | 31.6K |
| 14:40 | 76.35 | 76.57 | 76.35 | 76.57 | 32.0K |
| 14:45 | 76.57 | 76.79 | 76.57 | 76.77 | 54.1K |
| 14:50 | 76.76 | 76.76 | 76.15 | 76.19 | 70.0K |
| 14:55 | 76.39 | 76.40 | 76.18 | 76.35 | 28.8K |