65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.54 | 79.40 | 76.54 | 78.45 | 456.7K |
| 09:35 | 78.20 | 78.20 | 74.20 | 74.99 | 380.4K |
| 09:40 | 75.59 | 75.80 | 73.99 | 74.66 | 262.4K |
| 09:45 | 75.65 | 75.65 | 73.83 | 74.38 | 228.8K |
| 09:50 | 74.38 | 75.60 | 74.24 | 75.10 | 110.2K |
| 09:55 | 75.10 | 75.10 | 74.23 | 75.10 | 96.9K |
| 10:00 | 75.07 | 75.15 | 74.00 | 75.08 | 45.0K |
| 10:05 | 75.15 | 75.40 | 74.68 | 74.99 | 34.1K |
| 10:10 | 74.73 | 74.73 | 74.12 | 74.25 | 33.5K |
| 10:15 | 74.25 | 74.93 | 74.20 | 74.50 | 41.2K |
| 10:20 | 74.50 | 74.92 | 74.23 | 74.88 | 37.4K |
| 10:25 | 74.57 | 75.29 | 74.57 | 74.58 | 30.8K |
| 10:30 | 74.57 | 74.94 | 74.38 | 74.94 | 18.2K |
| 10:35 | 74.93 | 75.27 | 74.43 | 75.27 | 18.4K |
| 10:40 | 75.27 | 75.40 | 75.09 | 75.09 | 17.4K |
| 10:45 | 75.09 | 75.39 | 74.61 | 75.39 | 27.2K |
| 10:50 | 75.37 | 75.37 | 74.68 | 74.99 | 26.9K |
| 10:55 | 74.99 | 75.06 | 74.78 | 75.00 | 18.2K |
| 11:00 | 75.00 | 75.08 | 75.00 | 75.08 | 15.5K |
| 11:05 | 75.03 | 75.03 | 74.78 | 75.00 | 22.1K |
| 11:10 | 74.85 | 75.08 | 74.78 | 75.08 | 15.5K |
| 11:15 | 75.08 | 75.10 | 74.82 | 75.00 | 26.8K |
| 11:20 | 74.80 | 75.00 | 74.22 | 74.22 | 38.9K |
| 11:25 | 74.25 | 74.66 | 74.11 | 74.36 | 29.1K |
| 13:00 | 74.63 | 74.63 | 74.34 | 74.36 | 10.3K |
| 13:05 | 74.35 | 74.77 | 74.34 | 74.77 | 17.7K |
| 13:10 | 74.99 | 74.99 | 74.40 | 74.40 | 18.0K |
| 13:15 | 74.15 | 74.59 | 74.15 | 74.22 | 23.3K |
| 13:20 | 74.22 | 74.38 | 73.50 | 73.50 | 157.2K |
| 13:25 | 73.50 | 73.53 | 73.38 | 73.38 | 73.0K |
| 13:30 | 73.38 | 73.78 | 73.02 | 73.78 | 116.5K |
| 13:35 | 73.81 | 73.88 | 73.50 | 73.88 | 39.9K |
| 13:40 | 73.74 | 74.06 | 73.60 | 73.66 | 33.5K |
| 13:45 | 73.69 | 74.00 | 73.60 | 73.76 | 17.8K |
| 13:50 | 73.90 | 77.78 | 73.87 | 76.76 | 156.7K |
| 13:55 | 76.76 | 77.88 | 76.20 | 77.88 | 132.6K |
| 14:00 | 77.89 | 79.24 | 77.89 | 79.01 | 269.6K |
| 14:05 | 79.12 | 84.71 | 79.12 | 82.60 | 385.0K |
| 14:10 | 82.66 | 83.48 | 81.87 | 81.87 | 128.5K |
| 14:15 | 81.86 | 82.54 | 81.56 | 81.70 | 56.9K |
| 14:20 | 81.71 | 82.50 | 81.71 | 82.40 | 36.2K |
| 14:25 | 82.10 | 83.50 | 82.10 | 82.31 | 100.6K |
| 14:30 | 82.26 | 83.00 | 82.22 | 82.89 | 41.9K |
| 14:35 | 82.80 | 82.80 | 82.11 | 82.25 | 24.9K |
| 14:40 | 82.22 | 82.85 | 82.13 | 82.50 | 19.7K |
| 14:45 | 82.50 | 82.50 | 82.10 | 82.49 | 47.9K |
| 14:50 | 82.49 | 82.79 | 82.00 | 82.02 | 55.3K |
| 14:55 | 82.02 | 82.79 | 82.00 | 82.68 | 118.0K |