Bonree Data Technology

688229
🏛️ china →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.67 75.38 73.50 74.50 146.2K
09:35 74.50 75.42 74.32 75.02 77.6K
09:40 75.33 75.33 74.72 74.77 80.9K
09:45 74.63 74.73 74.50 74.50 34.1K
09:50 74.40 74.40 73.67 73.79 68.5K
09:55 73.58 73.79 73.25 73.79 85.6K
10:00 74.01 74.22 73.28 73.52 93.2K
10:05 74.13 74.48 74.00 74.33 20.5K
10:10 74.31 74.85 74.03 74.39 55.4K
10:15 74.22 74.38 74.04 74.06 10.2K
10:20 74.06 74.30 73.90 73.90 34.1K
10:25 73.90 74.38 73.83 74.38 10.3K
10:30 74.33 74.33 73.85 74.03 25.4K
10:35 73.91 74.26 73.83 74.00 22.6K
10:40 74.00 75.29 74.00 75.28 53.0K
10:45 75.28 75.28 75.00 75.00 50.3K
10:50 75.00 75.50 75.00 75.39 47.5K
10:55 75.25 75.29 75.01 75.21 39.7K
11:00 75.21 75.21 74.88 74.88 14.1K
11:05 74.80 75.02 74.62 75.01 13.0K
11:10 74.99 74.99 74.77 74.97 8.3K
11:15 74.97 74.97 74.76 74.76 17.9K
11:20 74.73 75.12 74.61 75.01 20.3K
11:25 75.00 75.14 74.67 74.68 29.7K
13:00 74.77 75.10 74.57 74.57 19.5K
13:05 74.58 74.58 74.30 74.34 16.2K
13:10 74.31 74.31 74.22 74.23 40.4K
13:15 74.23 74.31 74.16 74.23 44.2K
13:20 74.17 74.50 74.11 74.50 15.4K
13:25 74.49 74.49 74.11 74.17 12.5K
13:30 74.17 74.42 74.08 74.11 12.5K
13:35 74.11 74.11 73.50 73.66 54.1K
13:40 73.66 74.00 73.56 74.00 17.0K
13:45 73.80 73.84 73.31 73.31 44.2K
13:50 73.31 73.77 73.23 73.34 18.4K
13:55 73.34 73.47 73.29 73.47 13.2K
14:00 73.72 73.74 73.35 73.71 12.4K
14:05 73.72 73.98 73.72 73.90 21.6K
14:10 73.90 74.34 73.73 74.18 15.1K
14:15 74.18 74.18 73.92 73.92 15.6K
14:20 73.91 74.29 73.91 74.03 9.2K
14:25 73.90 73.99 73.82 73.82 14.0K
14:30 73.82 73.99 73.74 73.74 6.5K
14:35 73.98 73.98 73.33 73.38 16.5K
14:40 73.35 73.70 72.93 72.93 58.4K
14:45 72.80 73.25 72.36 72.44 49.7K
14:50 72.44 72.78 72.44 72.53 55.8K
14:55 72.53 72.78 72.53 72.75 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available