Boot Barn Holdings

BOOT
🏛️ usa →
165.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.60 168.60 168.60 168.60 3.3K
09:31 168.76 170.83 168.76 169.05 2.6K
09:33 169.05 169.05 169.05 169.05 0.4K
09:35 169.10 169.10 168.58 168.58 14.6K
09:36 169.46 169.46 167.84 167.84 3.1K
09:38 169.75 169.75 169.64 169.64 0.9K
09:39 169.64 169.64 169.64 169.64 0.4K
09:40 169.48 169.48 169.48 169.48 0.5K
09:42 168.95 169.26 168.95 169.26 1.1K
09:44 169.75 169.75 169.75 169.75 10.4K
09:45 168.59 168.59 168.59 168.59 2.1K
09:56 168.45 168.45 168.45 168.45 2.1K
10:09 168.74 168.74 168.74 168.74 0.5K
10:11 168.93 168.93 168.93 168.93 1.6K
10:16 168.66 168.66 168.66 168.66 0.7K
10:20 168.68 168.84 168.68 168.84 1.0K
10:22 168.74 168.74 168.74 168.74 0.9K
10:25 168.87 168.87 168.61 168.87 2.7K
10:26 168.80 168.81 168.76 168.76 3.4K
10:27 168.51 168.51 168.51 168.51 0.8K
10:28 168.32 168.32 168.32 168.32 0.5K
10:29 168.55 168.55 168.51 168.55 1.9K
10:31 168.54 168.54 168.35 168.35 1.7K
10:35 168.25 168.25 168.20 168.20 0.5K
10:36 168.25 168.25 168.21 168.21 0.9K
10:38 168.38 168.38 168.38 168.38 2.5K
10:44 168.32 168.32 168.32 168.32 0.3K
10:45 168.34 168.34 168.15 168.15 1.6K
10:46 168.14 168.14 168.11 168.11 3.0K
10:52 167.78 167.78 167.78 167.78 1.1K
10:56 168.10 168.10 168.10 168.10 0.4K
10:57 167.83 167.83 167.80 167.80 0.4K
10:59 168.10 168.10 168.10 168.10 4.9K
11:00 168.41 168.41 168.41 168.41 0.2K
11:01 168.96 168.96 168.87 168.93 3.5K
11:02 168.93 168.93 168.56 168.56 3.1K
11:03 168.50 168.71 168.50 168.71 0.5K
11:05 168.71 168.71 168.71 168.71 0.1K
11:07 168.51 168.72 168.51 168.72 1.0K
11:10 168.46 168.46 168.46 168.46 0.2K
11:11 168.78 168.78 168.78 168.78 0.5K
11:12 168.79 168.79 168.79 168.79 0.9K
11:13 168.62 168.99 168.62 168.88 2.3K
11:15 168.88 168.88 168.88 168.88 1.7K
11:16 168.88 169.06 168.88 168.88 1.6K
11:17 168.88 168.88 168.88 168.88 1.6K
11:21 168.89 168.89 168.89 168.89 2.0K
11:26 169.62 169.76 169.62 169.76 0.5K
11:28 169.51 169.51 169.51 169.51 0.4K
11:29 169.41 169.41 169.41 169.41 5.0K
11:30 169.59 169.59 169.59 169.59 0.8K
11:31 169.76 169.76 169.76 169.76 2.3K
11:32 170.08 170.08 169.55 169.55 3.3K
11:33 169.40 169.40 169.40 169.40 1.8K
11:38 169.32 169.32 169.32 169.32 2.8K
11:43 169.39 169.39 169.39 169.39 0.6K
11:44 169.59 169.59 169.59 169.59 0.8K
11:46 170.17 170.17 170.17 170.17 1.3K
11:47 170.12 170.22 170.12 170.22 0.6K
11:49 170.23 170.29 170.23 170.29 0.7K
11:51 170.14 170.14 170.11 170.11 1.0K
11:52 169.84 169.84 169.84 169.84 2.9K
11:58 169.81 169.81 169.81 169.81 1.5K
12:01 170.04 170.04 170.04 170.04 0.2K
12:02 170.11 170.11 170.11 170.11 0.2K
12:03 170.11 170.11 170.11 170.11 0.2K
12:05 170.03 170.03 170.03 170.03 0.8K
12:07 170.21 170.25 170.21 170.25 0.7K
12:10 170.25 170.25 170.25 170.25 0.9K
12:11 170.32 170.32 170.32 170.32 1.1K
12:17 170.48 170.48 170.42 170.42 1.0K
12:18 170.49 170.49 170.49 170.49 2.1K
12:21 170.76 170.76 170.76 170.76 0.6K
12:22 170.94 170.94 170.94 170.94 0.9K
12:23 170.76 170.76 170.76 170.76 1.1K
12:27 170.84 170.84 170.84 170.84 0.7K
12:30 170.85 170.85 170.85 170.85 0.1K
12:31 170.85 170.85 170.74 170.74 2.9K
12:32 170.66 170.68 170.66 170.68 3.0K
12:40 170.84 170.84 170.71 170.71 2.4K
12:41 170.78 170.78 170.78 170.78 0.2K
12:42 170.78 170.78 170.78 170.78 1.1K
12:44 170.70 170.70 170.70 170.70 0.3K
12:45 170.64 170.64 170.64 170.64 0.8K
12:46 170.54 170.54 170.54 170.54 0.3K
12:47 170.71 170.80 170.71 170.80 4.8K
12:48 170.71 170.71 170.71 170.71 1.9K
12:49 170.72 170.72 170.72 170.72 0.7K
12:51 170.70 170.70 170.70 170.70 0.4K
12:52 170.81 170.81 170.81 170.81 0.4K
12:53 170.81 170.81 170.81 170.81 0.8K
12:54 170.81 170.81 170.81 170.81 0.4K
12:56 170.81 170.81 170.81 170.81 1.8K
12:57 170.81 170.81 170.81 170.81 0.4K
12:58 170.72 170.72 170.72 170.72 0.5K
13:02 170.81 170.81 170.81 170.81 0.5K
13:03 170.82 170.85 170.82 170.85 0.4K
13:04 170.80 170.96 170.80 170.96 1.3K
13:05 171.10 171.17 171.10 171.17 3.8K
13:07 171.08 171.08 171.08 171.08 0.2K
13:09 170.91 170.91 170.91 170.91 2.1K
13:10 170.91 170.91 170.91 170.91 0.1K
13:11 170.92 170.92 170.91 170.91 0.6K
13:12 171.08 171.08 171.08 171.08 0.3K
13:13 170.85 170.85 170.85 170.85 0.6K
13:14 170.92 170.92 170.65 170.65 3.9K
13:17 170.51 170.51 170.51 170.51 0.3K
13:18 170.63 170.63 170.63 170.63 0.5K
13:19 170.51 170.51 170.51 170.51 0.1K
13:20 170.42 170.51 170.42 170.51 2.1K
13:21 170.49 170.49 170.49 170.49 2.6K
13:22 170.18 170.18 170.11 170.11 0.3K
13:23 170.18 170.34 170.18 170.34 0.6K
13:24 170.22 170.22 170.22 170.22 0.4K
13:25 170.20 170.20 170.20 170.20 0.2K
13:27 170.06 170.06 170.06 170.06 0.6K
13:28 170.10 170.10 170.08 170.08 0.9K
13:30 170.19 170.19 170.19 170.19 0.1K
13:31 170.08 170.08 170.01 170.01 2.0K
13:33 169.90 170.30 169.90 170.30 5.4K
13:37 170.07 170.07 170.07 170.07 0.4K
13:38 170.25 170.25 170.25 170.25 0.6K
13:41 170.22 170.22 170.22 170.22 0.7K
13:47 170.12 170.12 170.12 170.12 1.7K
13:48 170.21 170.30 170.21 170.30 2.0K
13:49 170.38 170.71 170.38 170.71 3.0K
13:50 170.83 170.83 170.83 170.83 0.2K
13:52 170.56 170.56 170.56 170.56 1.4K
13:53 170.44 170.44 170.44 170.44 0.7K
13:54 170.47 170.47 170.47 170.47 0.9K
13:56 170.48 170.48 170.24 170.24 3.4K
13:57 170.46 170.46 170.33 170.36 2.0K
14:02 170.49 170.49 170.49 170.49 1.0K
14:03 170.36 170.36 170.36 170.36 2.6K
14:05 170.28 170.28 170.28 170.28 0.2K
14:07 170.29 170.39 170.29 170.39 1.6K
14:09 170.46 170.46 170.46 170.46 0.7K
14:10 170.46 170.46 170.46 170.46 0.9K
14:12 170.21 170.21 170.21 170.21 1.7K
14:17 170.48 170.48 170.48 170.48 1.7K
14:19 170.37 170.37 170.37 170.37 0.1K
14:21 170.37 170.37 170.37 170.37 0.9K
14:22 170.40 170.40 170.40 170.40 0.7K
14:28 170.40 170.40 170.40 170.40 1.2K
14:30 170.51 170.51 170.51 170.51 0.1K
14:31 170.46 170.51 170.46 170.51 0.6K
14:32 170.51 170.51 170.51 170.51 0.2K
14:33 170.51 170.51 170.51 170.51 0.6K
14:34 170.54 170.54 170.54 170.54 0.6K
14:36 170.54 170.54 170.54 170.54 0.2K
14:37 170.54 170.63 170.54 170.63 3.6K
14:38 169.91 169.91 169.91 169.91 0.2K
14:39 169.90 169.90 169.90 169.90 0.9K
14:41 170.08 170.08 170.02 170.02 2.7K
14:43 169.87 169.87 169.87 169.87 0.2K
14:44 170.02 170.02 170.02 170.02 0.1K
14:45 170.02 170.02 170.02 170.02 0.6K
14:46 170.06 170.06 170.06 170.06 0.2K
14:48 170.06 170.06 169.77 169.87 2.4K
14:49 170.03 170.13 170.03 170.13 1.4K
14:51 170.13 170.13 169.85 169.85 4.1K
14:52 169.65 169.80 169.65 169.80 2.4K
14:57 169.55 169.55 169.55 169.55 2.1K
14:58 169.90 169.90 169.90 169.90 0.2K
14:59 169.86 169.86 169.86 169.86 1.2K
15:02 170.00 170.00 170.00 170.00 0.3K
15:03 170.00 170.00 170.00 170.00 0.3K
15:05 170.24 170.29 170.24 170.29 0.8K
15:06 170.30 170.30 170.30 170.30 0.9K
15:07 170.30 170.30 170.30 170.30 1.0K
15:08 170.20 170.20 170.20 170.20 0.4K
15:09 170.27 170.28 170.27 170.28 0.6K
15:10 170.27 170.28 170.26 170.28 7.3K
15:11 170.22 170.22 170.22 170.22 0.7K
15:12 170.21 170.22 170.21 170.22 6.1K
15:13 170.22 170.22 170.22 170.22 0.3K
15:14 170.22 170.22 170.22 170.22 9.0K
15:15 170.22 170.27 170.22 170.27 2.8K
15:16 170.58 170.58 170.58 170.58 0.9K
15:17 170.38 170.47 170.38 170.47 0.5K
15:18 170.59 170.59 170.58 170.58 0.7K
15:19 170.58 170.58 170.58 170.58 0.1K
15:20 170.58 170.58 170.47 170.58 0.5K
15:21 170.59 170.59 170.30 170.30 2.4K
15:22 170.29 170.29 170.29 170.29 0.9K
15:23 170.28 170.28 170.28 170.28 1.8K
15:25 170.24 170.24 169.93 169.93 2.3K
15:26 169.83 169.83 169.83 169.83 1.6K
15:27 169.59 169.59 169.59 169.59 0.7K
15:28 169.60 169.60 169.50 169.50 2.3K
15:29 169.52 169.52 169.11 169.24 1.3K
15:30 169.49 169.49 169.49 169.49 1.9K
15:31 169.38 169.38 169.38 169.38 3.5K
15:33 169.57 169.59 169.51 169.51 0.8K
15:34 169.86 170.06 169.86 170.06 2.8K
15:35 169.83 169.83 169.82 169.82 1.3K
15:36 169.83 169.83 169.63 169.63 3.4K
15:37 169.63 169.66 169.63 169.66 0.9K
15:38 169.90 169.90 169.90 169.90 0.7K
15:40 169.88 169.88 169.88 169.88 0.7K
15:41 169.88 169.88 169.64 169.64 2.6K
15:42 169.63 169.63 169.63 169.63 1.5K
15:43 169.55 169.55 169.55 169.55 5.1K
15:45 169.14 169.14 169.14 169.14 1.2K
15:46 169.17 169.17 168.82 168.85 3.8K
15:47 168.85 168.85 168.85 168.85 2.1K
15:48 168.76 168.90 168.76 168.90 2.4K
15:49 168.89 168.89 168.74 168.74 2.6K
15:50 169.43 169.43 169.43 169.43 3.7K
15:51 168.89 169.08 168.89 168.90 4.7K
15:52 168.91 169.09 168.91 168.97 3.0K
15:53 168.79 168.91 168.79 168.91 2.6K
15:54 168.94 168.94 168.91 168.92 3.6K
15:55 168.97 168.98 168.81 168.81 5.6K
15:56 168.94 168.94 168.71 168.82 9.3K
15:57 168.80 169.36 168.80 169.36 11.6K
15:58 169.37 169.37 169.20 169.34 18.6K
15:59 169.23 169.36 169.11 169.18 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available