1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.6K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 28.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 625.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 218.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 597.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 260.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 125.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 165.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 375.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 168.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 325.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |