1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 324.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 163.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 184.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 72.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 706.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 101.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 61.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 375.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 165.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 142.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 88.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 135.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 70.7K |