1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 162.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 23.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 150.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 258.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 405.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 395.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 251.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 270.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 163.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |