1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 138.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 120.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 181.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 337.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 230.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 251.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 325.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 85.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 251.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 650.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 435.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 167.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,064.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 387.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,010.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 246.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 128.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 31.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 360.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |