1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 19.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 461.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 422.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 129.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 226.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 375.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 215.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 235.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 126.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 125.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 461.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |