1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 818.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 501.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 251.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 261.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 293.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 504.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 427.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 740.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |