1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 502.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 347.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 501.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 145.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 381.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 500.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 345.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |