1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 575.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 754.7K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 128.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 155.2K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 720.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 375.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 419.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 127.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 250.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 125.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 320.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 511.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 130.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 232.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |