1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 450.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 105.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 375.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 119.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 307.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 499.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 142.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 125.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 127.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |