1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 381.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 700.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 330.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 405.3K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 126.3K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 135.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 251.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 510.4K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 154.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 500.2K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 749.8K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 92.8K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 20.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |