1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 254.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 475.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 138.6K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.06 | 250.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 507.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 231.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 108.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 199.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 452.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 127.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 44.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 138.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |