1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 131.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 44.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 52.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 164.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 225.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 175.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 106.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 52.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 165.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 64.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |