1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 11.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 338.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 139.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 142.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 257.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 132.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 125.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 251.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 137.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 75.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 266.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |