1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 261.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.07 | 259.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 331.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 755.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 185.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 39.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 253.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 155.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 221.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 126.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 135.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 375.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 142.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 125.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 255.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,381.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 258.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 231.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |