1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 734.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 575.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 261.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 17.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 867.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,514.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 216.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 239.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 994.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 598.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 35.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |