1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 42.5K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 782.2K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 9.6K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 463.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 63.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 9.5K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 22.9K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.02 | 0.7K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 220.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 44.5K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 297.4K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 200.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 80.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.7K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 222.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |