Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 134.6K
09:35 1.04 1.04 1.04 1.04 125.1K
09:40 1.04 1.04 1.04 1.04 701.0K
09:45 1.04 1.04 1.04 1.04 252.0K
09:50 1.04 1.04 1.04 1.04 72.0K
10:05 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 375.2K
10:15 1.04 1.04 1.04 1.04 84.2K
10:20 1.04 1.04 1.04 1.04 10.0K
10:30 1.04 1.04 1.04 1.04 377.0K
10:35 1.04 1.04 1.04 1.04 135.0K
10:40 1.04 1.04 1.04 1.04 20.0K
10:45 1.04 1.04 1.04 1.04 0.1K
10:50 1.04 1.04 1.04 1.04 125.0K
10:55 1.04 1.04 1.04 1.04 0.1K
11:00 1.04 1.04 1.04 1.04 130.2K
11:15 1.04 1.04 1.04 1.04 250.1K
11:25 1.04 1.04 1.04 1.04 125.0K
13:00 1.04 1.04 1.04 1.04 376.0K
13:05 1.04 1.04 1.04 1.04 250.0K
13:10 1.04 1.04 1.04 1.04 708.0K
13:15 1.04 1.04 1.04 1.04 617.0K
13:25 1.04 1.04 1.04 1.04 1.0K
13:35 1.04 1.04 1.04 1.04 202.0K
13:40 1.04 1.04 1.04 1.04 30.0K
13:45 1.04 1.04 1.04 1.04 0.2K
13:50 1.04 1.04 1.04 1.04 7.7K
14:10 1.04 1.04 1.04 1.04 135.6K
14:15 1.04 1.04 1.04 1.04 135.0K
14:25 1.04 1.04 1.04 1.04 4.9K
14:45 1.04 1.05 1.04 1.05 40.0K
14:55 1.05 1.05 1.04 1.05 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available