Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 148.5K
09:35 1.04 1.04 1.04 1.04 250.0K
09:40 1.04 1.04 1.04 1.04 253.3K
09:45 1.04 1.04 1.04 1.04 10.0K
09:50 1.04 1.04 1.04 1.04 2.0K
10:05 1.04 1.04 1.04 1.04 250.0K
10:20 1.04 1.04 1.04 1.04 1.0K
10:30 1.04 1.04 1.04 1.04 265.8K
10:35 1.04 1.04 1.04 1.04 125.0K
10:40 1.04 1.04 1.04 1.04 225.4K
10:45 1.04 1.04 1.04 1.04 125.0K
10:50 1.04 1.04 1.04 1.04 125.0K
10:55 1.04 1.04 1.04 1.04 100.0K
11:05 1.04 1.04 1.04 1.04 0.5K
11:20 1.04 1.04 1.04 1.04 9.0K
13:00 1.04 1.04 1.04 1.04 344.2K
13:10 1.04 1.04 1.04 1.04 203.8K
13:15 1.04 1.04 1.04 1.04 125.0K
13:20 1.04 1.04 1.04 1.04 33.2K
13:25 1.04 1.04 1.04 1.04 125.0K
13:30 1.04 1.04 1.04 1.04 128.1K
13:45 1.04 1.04 1.04 1.04 125.0K
13:50 1.04 1.04 1.04 1.04 125.0K
14:00 1.04 1.04 1.04 1.04 325.0K
14:05 1.04 1.04 1.04 1.04 1,001.0K
14:10 1.04 1.04 1.04 1.04 250.0K
14:15 1.04 1.04 1.04 1.04 1,004.0K
14:20 1.04 1.04 1.04 1.04 264.3K
14:25 1.04 1.04 1.04 1.04 75.6K
14:50 1.04 1.04 1.04 1.04 240.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available