1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 264.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 225.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 250.3K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 263.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 34.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 375.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 330.9K |
| 11:20 | 1.04 | 1.05 | 1.04 | 1.05 | 265.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 750.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 453.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 191.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 81.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |