1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 524.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 158.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 285.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 107.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 24.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,250.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,625.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 776.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 64.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 185.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 98.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |