1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.05 | 1,592.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 155.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 291.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 145.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 54.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 31.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 49.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 276.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 127.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,378.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 831.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |