Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 429.2K
09:35 1.05 1.05 1.04 1.05 382.1K
09:45 1.05 1.05 1.04 1.04 299.5K
09:50 1.05 1.05 1.04 1.05 587.2K
10:00 1.05 1.05 1.04 1.04 270.0K
10:05 1.04 1.04 1.04 1.04 0.9K
10:10 1.04 1.04 1.04 1.04 395.0K
10:20 1.04 1.04 1.04 1.04 0.5K
10:25 1.04 1.04 1.04 1.04 1.5K
10:30 1.04 1.04 1.04 1.04 52.2K
10:45 1.04 1.04 1.04 1.04 1.0K
11:05 1.04 1.04 1.04 1.04 5.4K
11:10 1.04 1.04 1.04 1.04 10.4K
11:20 1.04 1.04 1.04 1.04 5.0K
11:25 1.04 1.04 1.04 1.04 26.1K
13:00 1.04 1.04 1.04 1.04 127.9K
13:10 1.04 1.04 1.04 1.04 2,267.2K
13:30 1.04 1.04 1.04 1.04 256.2K
13:35 1.04 1.04 1.04 1.04 24.4K
13:40 1.04 1.04 1.04 1.04 200.0K
13:45 1.04 1.04 1.04 1.04 98.4K
13:55 1.04 1.04 1.04 1.04 210.1K
14:00 1.04 1.04 1.04 1.04 0.2K
14:05 1.04 1.04 1.04 1.04 3.3K
14:10 1.04 1.04 1.04 1.04 1.0K
14:15 1.04 1.04 1.04 1.04 0.3K
14:20 1.04 1.04 1.04 1.04 0.2K
14:50 1.04 1.04 1.04 1.04 0.3K
14:55 1.04 1.04 1.04 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available