Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 130.7K
09:35 1.04 1.04 1.04 1.04 618.5K
09:40 1.04 1.04 1.04 1.04 250.8K
09:45 1.04 1.04 1.04 1.04 750.0K
09:50 1.04 1.04 1.04 1.04 111.1K
09:55 1.04 1.04 1.04 1.04 398.6K
10:00 1.04 1.04 1.04 1.04 0.4K
10:05 1.04 1.04 1.04 1.04 2.3K
10:15 1.04 1.04 1.04 1.04 250.0K
10:20 1.04 1.04 1.04 1.04 125.0K
10:25 1.04 1.04 1.04 1.04 125.0K
10:30 1.04 1.04 1.04 1.04 1.9K
10:35 1.04 1.04 1.04 1.04 125.0K
10:40 1.04 1.04 1.04 1.04 128.1K
10:50 1.04 1.04 1.04 1.04 125.0K
10:55 1.04 1.04 1.04 1.04 125.0K
11:00 1.04 1.04 1.04 1.04 125.0K
11:05 1.04 1.04 1.04 1.04 125.0K
11:10 1.04 1.04 1.04 1.04 5.0K
11:20 1.04 1.04 1.04 1.04 145.0K
11:25 1.04 1.04 1.04 1.04 125.0K
13:00 1.04 1.04 1.04 1.04 194.8K
13:15 1.04 1.04 1.04 1.04 130.0K
13:35 1.04 1.04 1.04 1.04 2.0K
14:00 1.04 1.04 1.04 1.04 5.4K
14:05 1.04 1.04 1.04 1.04 375.0K
14:10 1.04 1.04 1.04 1.04 750.0K
14:30 1.04 1.04 1.04 1.04 0.5K
14:35 1.04 1.04 1.04 1.04 0.6K
14:40 1.03 1.03 1.03 1.03 5.0K
14:45 1.03 1.03 1.03 1.03 250.0K
14:55 1.04 1.04 1.04 1.04 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available