1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 453.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 870.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 135.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 145.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 138.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 121.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 126.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 127.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 637.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,625.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 190.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |