1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 91.8K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 429.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 235.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 397.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 584.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 78.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 128.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 154.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 180.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 756.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 263.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,640.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 24.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 197.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 190.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 230.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |