Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 155.4K
09:35 1.06 1.06 1.06 1.06 547.2K
09:40 1.06 1.06 1.06 1.06 610.6K
09:45 1.06 1.06 1.06 1.06 389.4K
09:50 1.06 1.06 1.06 1.06 259.5K
09:55 1.06 1.06 1.06 1.06 0.1K
10:05 1.06 1.06 1.06 1.06 21.1K
10:10 1.06 1.06 1.06 1.06 24.8K
10:15 1.06 1.06 1.06 1.06 10.0K
10:25 1.06 1.06 1.06 1.06 20.8K
10:30 1.06 1.06 1.06 1.06 250.0K
10:35 1.06 1.06 1.06 1.06 7.4K
10:40 1.06 1.06 1.06 1.06 7.2K
10:45 1.06 1.06 1.06 1.06 28.0K
10:55 1.06 1.06 1.06 1.06 7.4K
11:00 1.06 1.06 1.06 1.06 16.9K
11:05 1.06 1.06 1.06 1.06 260.5K
11:10 1.06 1.06 1.06 1.06 280.0K
11:15 1.06 1.06 1.06 1.06 257.5K
11:20 1.06 1.06 1.06 1.06 125.0K
11:25 1.06 1.06 1.06 1.06 19.2K
13:00 1.06 1.06 1.06 1.06 125.0K
13:05 1.06 1.06 1.06 1.06 16.4K
13:10 1.06 1.06 1.06 1.06 47.8K
13:15 1.06 1.06 1.06 1.06 276.3K
13:20 1.06 1.06 1.06 1.06 134.4K
13:25 1.06 1.06 1.06 1.06 135.2K
13:30 1.06 1.06 1.06 1.06 134.0K
13:35 1.06 1.06 1.06 1.06 1,383.1K
13:40 1.07 1.07 1.07 1.07 276.6K
13:45 1.07 1.07 1.07 1.07 1,050.0K
13:55 1.07 1.07 1.07 1.07 11.3K
14:00 1.07 1.07 1.07 1.07 14.5K
14:10 1.06 1.06 1.06 1.06 2.0K
14:15 1.07 1.07 1.06 1.06 13.7K
14:20 1.07 1.07 1.07 1.07 7.0K
14:25 1.07 1.07 1.07 1.07 2.1K
14:35 1.07 1.07 1.07 1.07 250.0K
14:40 1.07 1.07 1.07 1.07 25.4K
14:45 1.07 1.07 1.07 1.07 0.2K
14:50 1.07 1.07 1.07 1.07 110.2K
14:55 1.07 1.07 1.07 1.07 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available