1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 187.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 311.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 375.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 258.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 264.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 375.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 145.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 254.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 154.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,132.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 345.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |